February 26, 2008

Gold N.Y. Spot $ 942.00
Silver N.Y. Spot $ 18.43
Lead LME Cash $ 1.4756
Copper LME Cash $ 3.7512
Zinc LME Cash $ 1.1120
Nickel LME Spot $ 12.63
Aluminum LME Spot $ 1.3045
Platinum N.Y. Spot $ 2121.00
Palladium N.Y Spot $ 520.50
Oil WTI Cushing $ 100.40
Natural Gas (Henry Hub)($/MMBtu) $ 9.14
Mid-Columbia (US$/MWh) $ 71.59
CAD/USD $ 0.9855
AUD/USD $ 1.0772
USD/AUD $ 0.9283
USD/CAD $ 1.0020
CAD/USD $ 0.9980
EUR/USD $ 1.4874
Nasdaq 2336.77
DJI 12632.49
S&P/TSX 13751.73
S&P/TSX Global Mining 119.10
Lead LME Stocks 45,200
Zinc LME Stocks 122,325
Copper LME Stocks 149,125
Nickel LME Stocks 47,658
Copper COMEX Stocks 13,889